Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.680 -0.170 (-5.96%)
Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 6.700 6.750 6.450 6.490 580,000 -0.52(-7.42%)
May 28, 2002 7.230 7.230 6.900 7.010 35,800 -0.19(-2.64%)
May 27, 2002 7.010 7.240 6.800 7.200 36,700 +0.00(+0.00%)
May 24, 2002 7.010 7.240 6.800 7.200 36,700 +0.19(+2.71%)
May 23, 2002 7.250 7.250 7.000 7.010 53,900 -0.05(-0.71%)
May 22, 2002 7.000 7.250 6.900 7.060 69,500 +0.06(+0.86%)
May 21, 2002 6.750 7.380 6.630 7.000 68,700 +0.46(+7.03%)
May 20, 2002 6.250 6.540 6.150 6.540 66,800 +0.16(+2.51%)
May 17, 2002 6.500 6.600 5.960 6.380 79,400 -0.07(-1.09%)
May 16, 2002 6.900 7.000 6.120 6.450 120,700 -0.55(-7.86%)
May 15, 2002 6.200 7.440 6.200 7.000 268,300 +1.05(+17.65%)
May 14, 2002 5.100 6.050 5.100 5.950 101,400 +0.85(+16.67%)
May 13, 2002 5.050 5.100 4.850 5.100 31,500 -0.05(-0.97%)
May 10, 2002 4.940 5.150 4.940 5.150 21,000 +0.15(+3.00%)
May 09, 2002 4.880 5.100 4.880 5.000 34,100 -0.12(-2.34%)
May 08, 2002 5.250 5.350 4.900 5.120 36,900 -0.11(-2.10%)
May 07, 2002 4.700 5.250 4.600 5.230 107,700 +0.67(+14.69%)
May 06, 2002 4.500 4.770 4.360 4.560 58,300 +0.11(+2.47%)
May 03, 2002 4.100 4.450 4.100 4.450 28,600 +0.28(+6.71%)
May 02, 2002 4.250 4.250 4.100 4.170 26,500 -0.13(-3.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.