Indicators

Trinity Industries (NY: TRN )

30.51 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	2.548	2.574	2.532	2.545	1,440,635	-0.02(-0.77%)
Feb 27, 2002	2.567	2.582	2.553	2.565	1,008,100	-0.00(-0.05%)
Feb 26, 2002	2.565	2.588	2.558	2.566	4,537,887	+0.00(+0.05%)
Feb 25, 2002	2.607	2.607	2.557	2.565	1,376,301	-0.02(-0.72%)
Feb 22, 2002	2.582	2.596	2.564	2.583	1,883,510	+0.00(+0.09%)
Feb 21, 2002	2.588	2.600	2.577	2.581	2,004,712	-0.01(-0.27%)
Feb 20, 2002	2.589	2.589	2.550	2.588	3,356,313	-0.00(-0.04%)
Feb 19, 2002	2.629	2.630	2.581	2.589	1,316,561	-0.04(-1.50%)
Feb 18, 2002	2.637	2.646	2.617	2.629	565,799	+0.00(+0.00%)
Feb 15, 2002	2.637	2.646	2.617	2.629	565,225	-0.01(-0.26%)
Feb 14, 2002	2.629	2.655	2.615	2.636	810,501	-0.02(-0.61%)
Feb 13, 2002	2.588	2.652	2.587	2.652	978,805	+0.06(+2.51%)
Feb 12, 2002	2.646	2.646	2.586	2.587	1,364,238	-0.06(-2.24%)
Feb 11, 2002	2.657	2.689	2.644	2.646	803,608	-0.01(-0.39%)
Feb 08, 2002	2.635	2.669	2.635	2.657	837,498	+0.02(+0.66%)
Feb 07, 2002	2.669	2.683	2.624	2.639	995,463	-0.03(-1.13%)
Feb 06, 2002	2.669	2.707	2.664	2.669	700,213	-0.01(-0.22%)
Feb 05, 2002	2.672	2.695	2.653	2.675	795,566	+0.00(+0.13%)
Feb 04, 2002	2.732	2.732	2.669	2.672	616,922	-0.06(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.