Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	3.403	3.403	3.403	3.403	565	+0.06(+1.85%)
Jan 30, 2003	3.341	3.341	3.341	3.341	113	+0.00(+0.00%)
Jan 28, 2003	3.377	3.377	3.341	3.341	2,602	-0.03(-0.79%)
Jan 27, 2003	3.368	3.368	3.368	3.368	226	-0.04(-1.30%)
Jan 24, 2003	3.412	3.412	3.412	3.412	678	-0.11(-3.02%)
Jan 23, 2003	3.518	3.518	3.518	3.518	678	+0.00(+0.00%)
Jan 22, 2003	3.518	3.518	3.518	3.518	0	+0.00(+0.00%)
Jan 21, 2003	3.518	3.518	3.518	3.518	0	+0.00(+0.00%)
Jan 17, 2003	3.518	3.518	3.518	3.518	0	+0.00(+0.00%)
Jan 16, 2003	3.368	3.518	3.368	3.518	2,488	+0.26(+7.86%)
Jan 15, 2003	3.262	3.262	3.262	3.262	0	+0.00(+0.00%)
Jan 14, 2003	3.262	3.262	3.262	3.262	0	+0.00(+0.00%)
Jan 13, 2003	3.262	3.262	3.262	3.262	0	+0.00(+0.00%)
Jan 10, 2003	3.262	3.262	3.262	3.262	0	+0.00(+0.00%)
Jan 09, 2003	3.262	3.262	3.262	3.262	0	+0.00(+0.00%)
Jan 08, 2003	3.262	3.262	3.262	3.262	339	+0.00(+0.00%)
Jan 07, 2003	3.270	3.270	3.262	3.262	2,262	-0.05(-1.60%)
Jan 03, 2003	3.315	3.315	3.315	3.315	565	-0.04(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.