Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trinity Industries (NY: TRN )

30.82 +0.07 (+0.23%)
Streaming Delayed Price Updated: 2:43 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 2.003 2.028 1.973 1.999 1,207,997 -0.00(-0.23%)
Mar 28, 2003 2.009 2.017 1.979 2.003 942,042 +0.01(+0.29%)
Mar 27, 2003 2.014 2.019 1.979 1.997 731,231 -0.02(-0.81%)
Mar 26, 2003 2.043 2.051 2.014 2.014 709,978 -0.04(-1.98%)
Mar 25, 2003 2.042 2.083 2.025 2.054 978,230 +0.00(+0.06%)
Mar 24, 2003 2.089 2.091 2.040 2.053 907,577 -0.06(-2.70%)
Mar 21, 2003 2.029 2.116 2.029 2.110 607,157 +0.09(+4.60%)
Mar 20, 2003 1.987 2.031 1.973 2.017 686,427 +0.02(+0.93%)
Mar 19, 2003 2.002 2.015 1.973 1.999 709,403 +0.00(+0.06%)
Mar 18, 2003 1.993 2.002 1.950 1.997 858,177 +0.00(+0.23%)
Mar 17, 2003 1.857 1.993 1.857 1.993 1,490,609 +0.14(+7.31%)
Mar 14, 2003 1.864 1.880 1.835 1.857 603,711 -0.01(-0.37%)
Mar 13, 2003 1.858 1.886 1.828 1.864 950,658 +0.01(+0.38%)
Mar 12, 2003 1.857 1.869 1.845 1.857 653,685 -0.00(-0.06%)
Mar 11, 2003 1.870 1.915 1.858 1.858 792,694 -0.01(-0.44%)
Mar 10, 2003 1.908 1.927 1.866 1.866 997,186 -0.05(-2.78%)
Mar 07, 2003 1.862 1.956 1.862 1.920 809,352 +0.05(+2.61%)
Mar 06, 2003 1.837 1.893 1.835 1.871 955,828 +0.03(+1.70%)
Mar 05, 2003 1.869 1.885 1.820 1.840 1,114,941 -0.02(-1.31%)
Mar 04, 2003 1.915 1.915 1.857 1.864 824,861 -0.05(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.