Indicators

U S Lime & Mineral (NQ: USLM )

371.60 -0.40 (-0.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2003	3.050	3.050	2.961	2.961	339	-0.07(-2.33%)
Apr 29, 2003	3.032	3.032	3.032	3.032	0	+0.00(+0.00%)
Apr 28, 2003	3.448	3.448	3.015	3.032	678	-0.48(-13.60%)
Apr 25, 2003	2.908	3.510	2.908	3.510	452	+0.86(+32.33%)
Apr 24, 2003	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Apr 23, 2003	2.652	2.652	2.652	2.652	1,470	+0.00(+0.00%)
Apr 21, 2003	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Apr 17, 2003	2.652	2.652	2.652	2.652	0	+0.00(+0.00%)
Apr 16, 2003	2.740	2.740	2.652	2.652	4,524	+0.00(+0.00%)
Apr 15, 2003	2.785	2.829	2.652	2.652	1,923	-0.13(-4.76%)
Apr 14, 2003	2.794	2.794	2.785	2.785	3,506	+0.13(+5.00%)
Apr 11, 2003	2.864	2.864	2.652	2.652	8,031	-0.35(-11.76%)
Apr 10, 2003	3.006	3.006	3.006	3.006	0	+0.00(+0.00%)
Apr 09, 2003	3.006	3.006	3.006	3.006	0	+0.00(+0.00%)
Apr 08, 2003	3.006	3.006	3.006	3.006	113	-0.23(-7.10%)
Apr 07, 2003	3.236	3.236	3.236	3.236	0	+0.00(+0.00%)
Apr 04, 2003	3.536	3.536	3.236	3.236	565	-0.26(-7.34%)
Apr 03, 2003	3.492	3.492	3.492	3.492	0	+0.00(+0.00%)
Apr 02, 2003	3.492	3.492	3.492	3.492	2,149	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.