Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Werner Enterprise (NQ: WERN )

37.11 -1.04 (-2.73%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2003 9.525 9.533 9.370 9.470 679,529 -0.05(-0.48%)
Apr 29, 2003 9.454 9.600 9.395 9.517 607,397 +0.06(+0.67%)
Apr 28, 2003 9.286 9.483 9.265 9.454 744,791 +0.11(+1.17%)
Apr 25, 2003 9.311 9.395 9.248 9.345 478,017 +0.06(+0.63%)
Apr 24, 2003 9.366 9.433 9.286 9.286 564,270 -0.06(-0.63%)
Apr 23, 2003 9.433 9.496 9.286 9.345 710,443 -0.09(-0.98%)
Apr 22, 2003 9.051 9.538 8.980 9.437 928,365 +0.35(+3.88%)
Apr 21, 2003 9.181 9.223 8.980 9.085 913,099 -0.14(-1.50%)
Apr 17, 2003 9.060 9.265 8.754 9.223 1,746,052 +0.31(+3.43%)
Apr 16, 2003 8.972 9.118 8.867 8.917 837,532 -0.04(-0.47%)
Apr 15, 2003 8.712 9.097 8.573 8.959 1,262,119 +0.39(+4.50%)
Apr 14, 2003 8.368 8.632 8.343 8.573 388,329 +0.12(+1.39%)
Apr 11, 2003 8.573 8.577 8.410 8.456 368,483 -0.05(-0.54%)
Apr 10, 2003 8.464 8.531 8.376 8.502 296,161 +0.13(+1.60%)
Apr 09, 2003 8.468 8.666 8.347 8.368 480,689 -0.03(-0.35%)
Apr 08, 2003 8.674 8.674 8.376 8.397 707,199 -0.26(-3.05%)
Apr 07, 2003 8.548 8.858 8.427 8.661 730,670 +0.31(+3.77%)
Apr 04, 2003 8.292 8.435 8.154 8.347 704,527 +0.22(+2.73%)
Apr 03, 2003 8.322 8.380 8.116 8.125 439,089 -0.22(-2.61%)
Apr 02, 2003 8.146 8.364 8.100 8.343 687,353 +0.32(+3.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.