Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CPI Aerostructures (NY: CVU )

2.710 +0.060 (+2.26%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.950 9.260 8.950 9.260 19,900 +0.26(+2.89%)
Aug 28, 2003 9.040 9.040 8.810 9.000 21,800 -0.04(-0.44%)
Aug 27, 2003 9.000 9.040 9.000 9.040 7,200 +0.09(+1.01%)
Aug 26, 2003 9.180 9.200 8.800 8.950 29,900 -0.22(-2.40%)
Aug 25, 2003 9.210 9.290 9.150 9.170 10,300 -0.08(-0.86%)
Aug 22, 2003 9.200 9.250 9.200 9.250 28,100 +0.05(+0.54%)
Aug 21, 2003 9.050 9.390 9.050 9.200 38,700 +0.07(+0.77%)
Aug 20, 2003 9.230 9.280 9.120 9.130 11,900 -0.12(-1.30%)
Aug 19, 2003 9.450 9.450 9.200 9.250 22,300 +0.10(+1.09%)
Aug 18, 2003 9.200 9.290 9.100 9.150 17,100 +0.04(+0.44%)
Aug 15, 2003 9.110 9.110 9.110 9.110 400 +0.01(+0.11%)
Aug 14, 2003 9.120 9.140 9.010 9.100 33,000 -0.01(-0.11%)
Aug 13, 2003 9.040 9.200 9.040 9.110 36,000 +0.06(+0.66%)
Aug 12, 2003 9.050 9.090 8.950 9.050 40,500 +0.03(+0.33%)
Aug 11, 2003 9.000 9.040 8.770 9.020 23,800 -0.02(-0.22%)
Aug 08, 2003 8.730 9.040 8.700 9.040 19,200 +0.44(+5.12%)
Aug 07, 2003 8.600 8.730 8.400 8.600 18,300 +0.05(+0.58%)
Aug 06, 2003 8.890 8.950 8.200 8.550 156,700 -0.62(-6.76%)
Aug 05, 2003 9.570 9.570 8.950 9.170 94,500 -0.45(-4.68%)
Aug 04, 2003 9.800 9.940 9.560 9.620 47,200 -0.15(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.