Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acacia Res-Acacia (NQ: ACTG )

5.180 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 1.211 1.229 1.084 1.093 628,959 -0.08(-6.92%)
Jun 27, 2003 1.202 1.238 1.174 1.174 175,781 -0.04(-2.99%)
Jun 26, 2003 1.220 1.238 1.192 1.211 44,609 -0.03(-2.19%)
Jun 25, 2003 1.202 1.256 1.192 1.238 27,341 +0.04(+3.01%)
Jun 24, 2003 1.202 1.256 1.192 1.202 30,329 +0.01(+0.76%)
Jun 23, 2003 1.292 1.346 1.192 1.192 45,716 -0.08(-6.38%)
Jun 20, 2003 1.220 1.310 1.183 1.274 88,997 +0.05(+3.68%)
Jun 19, 2003 1.220 1.274 1.220 1.229 66,969 -0.01(-0.73%)
Jun 18, 2003 1.265 1.310 1.220 1.238 37,414 -0.03(-2.14%)
Jun 17, 2003 1.310 1.319 1.247 1.265 79,256 -0.05(-3.45%)
Jun 16, 2003 1.337 1.346 1.265 1.310 65,641 +0.01(+0.69%)
Jun 13, 2003 1.292 1.355 1.292 1.301 91,875 +0.01(+0.70%)
Jun 12, 2003 1.292 1.355 1.292 1.292 31,436 -0.04(-2.72%)
Jun 11, 2003 1.247 1.346 1.238 1.328 62,541 +0.09(+7.30%)
Jun 10, 2003 1.400 1.400 1.229 1.238 91,211 -0.16(-11.61%)
Jun 09, 2003 1.527 1.581 1.400 1.400 59,663 -0.09(-6.06%)
Jun 06, 2003 1.482 1.500 1.400 1.491 125,415 +0.07(+5.10%)
Jun 05, 2003 1.310 1.536 1.301 1.418 298,872 +0.11(+8.28%)
Jun 04, 2003 1.256 1.328 1.211 1.310 175,006 +0.06(+4.39%)
Jun 03, 2003 1.174 1.265 1.174 1.255 85,787 +0.10(+8.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.