Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2003	8.807	8.837	8.784	8.831	13,825	+0.07(+0.74%)
Nov 26, 2003	8.724	8.766	8.748	8.766	30,012	+0.06(+0.68%)
Nov 25, 2003	8.718	8.718	8.683	8.707	15,512	+0.05(+0.62%)
Nov 24, 2003	8.659	8.736	8.659	8.653	61,205	-0.07(-0.82%)
Nov 21, 2003	8.843	8.843	8.712	8.724	66,769	-0.12(-1.34%)
Nov 20, 2003	8.825	8.837	8.760	8.843	46,536	+0.04(+0.40%)
Nov 19, 2003	8.730	8.837	8.730	8.807	20,738	+0.09(+1.02%)
Nov 18, 2003	8.707	8.772	8.695	8.718	25,797	+0.08(+0.89%)
Nov 17, 2003	8.718	8.718	8.600	8.641	89,362	-0.07(-0.82%)
Nov 14, 2003	8.748	8.748	8.712	8.712	17,198	+0.01(+0.07%)
Nov 13, 2003	8.736	8.736	8.707	8.707	31,024	-0.03(-0.34%)
Nov 12, 2003	8.730	8.748	8.701	8.736	38,611	-0.08(-0.87%)
Nov 11, 2003	8.766	8.855	8.766	8.813	27,820	+0.05(+0.54%)
Nov 10, 2003	8.884	8.884	8.766	8.766	44,681	-0.10(-1.14%)
Nov 07, 2003	8.861	8.867	8.813	8.867	7,250	+0.01(+0.07%)
Nov 06, 2003	8.867	8.867	8.807	8.861	23,436	+0.01(+0.07%)
Nov 05, 2003	8.849	8.867	8.813	8.855	16,860	+0.00(+0.00%)
Nov 04, 2003	8.849	8.849	8.849	8.855	25,564	+0.05(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.