Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 -0.01 (-0.09%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 8.282 8.353 8.206 8.306 24,054 +0.05(+0.64%)
Aug 28, 2003 8.247 8.253 8.158 8.253 35,912 +0.01(+0.07%)
Aug 27, 2003 8.265 8.306 8.147 8.247 28,289 +0.02(+0.22%)
Aug 26, 2003 8.383 8.383 8.158 8.229 53,529 -0.04(-0.43%)
Aug 25, 2003 8.318 8.347 8.253 8.265 42,349 -0.05(-0.64%)
Aug 22, 2003 8.265 8.318 8.188 8.318 29,136 +0.01(+0.07%)
Aug 21, 2003 8.294 8.324 8.147 8.312 47,431 +0.05(+0.64%)
Aug 20, 2003 8.247 8.318 8.194 8.259 44,043 +0.00(+0.00%)
Aug 19, 2003 8.235 8.259 8.158 8.259 44,890 -0.02(-0.29%)
Aug 18, 2003 8.347 8.436 8.158 8.282 71,316 -0.02(-0.28%)
Aug 15, 2003 8.306 8.306 8.306 8.306 7,961 +0.01(+0.07%)
Aug 14, 2003 8.383 8.383 8.135 8.300 62,507 -0.11(-1.33%)
Aug 13, 2003 8.389 8.501 8.383 8.412 36,759 -0.14(-1.59%)
Aug 12, 2003 8.619 8.619 8.495 8.548 33,371 -0.05(-0.55%)
Aug 11, 2003 8.784 8.784 8.518 8.595 44,212 -0.11(-1.22%)
Aug 08, 2003 8.843 8.843 8.654 8.701 24,562 +0.04(+0.41%)
Aug 07, 2003 8.560 8.707 8.394 8.666 34,387 +0.11(+1.24%)
Aug 06, 2003 8.442 8.560 8.430 8.560 34,895 +0.11(+1.26%)
Aug 05, 2003 8.501 8.513 8.412 8.454 21,174 -0.02(-0.28%)
Aug 04, 2003 8.495 8.542 8.383 8.477 32,016 +0.07(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.