Indicators

Werner Enterprise (NQ: WERN )

38.15 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	12.31	12.31	11.97	12.02	969,240	-0.37(-3.01%)
Jan 29, 2004	12.48	12.54	12.33	12.39	764,522	-0.10(-0.79%)
Jan 28, 2004	12.81	12.90	12.42	12.49	758,111	-0.25(-1.95%)
Jan 27, 2004	12.66	12.81	12.53	12.74	846,959	+0.09(+0.67%)
Jan 26, 2004	12.48	12.66	12.34	12.66	1,082,514	-0.05(-0.41%)
Jan 23, 2004	12.45	12.93	12.45	12.71	808,183	+0.24(+1.89%)
Jan 22, 2004	12.55	12.76	12.38	12.47	449,279	-0.15(-1.20%)
Jan 21, 2004	12.43	12.75	12.42	12.62	377,376	+0.21(+1.69%)
Jan 20, 2004	12.53	12.54	12.30	12.41	571,254	+0.01(+0.11%)
Jan 16, 2004	12.49	12.57	12.38	12.40	561,484	-0.05(-0.37%)
Jan 15, 2004	12.66	12.66	12.31	12.45	1,080,116	-0.19(-1.50%)
Jan 14, 2004	12.60	12.69	12.52	12.64	753,919	-0.03(-0.26%)
Jan 13, 2004	12.97	13.04	12.47	12.67	1,021,923	-0.21(-1.63%)
Jan 12, 2004	12.81	12.98	12.68	12.88	521,777	+0.10(+0.82%)
Jan 09, 2004	13.06	13.10	12.68	12.77	659,808	-0.23(-1.76%)
Jan 08, 2004	12.77	13.09	12.77	13.00	461,908	+0.04(+0.30%)
Jan 07, 2004	12.77	13.02	12.77	12.96	715,119	+0.04(+0.30%)
Jan 06, 2004	12.83	13.10	12.81	12.92	442,562	-0.01(-0.05%)
Jan 05, 2004	13.09	13.09	12.81	12.93	645,295	-0.16(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.