Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	6.880	6.885	6.833	6.861	147,093	-0.02(-0.28%)
Jan 29, 2004	6.852	6.899	6.828	6.880	148,148	+0.00(+0.00%)
Jan 28, 2004	6.918	6.918	6.852	6.880	140,550	-0.03(-0.41%)
Jan 27, 2004	6.918	6.918	6.880	6.909	94,544	-0.01(-0.14%)
Jan 26, 2004	6.913	6.918	6.876	6.918	215,891	+0.01(+0.21%)
Jan 23, 2004	6.913	6.918	6.885	6.904	133,375	-0.01(-0.14%)
Jan 22, 2004	6.895	6.918	6.847	6.913	146,037	+0.03(+0.41%)
Jan 21, 2004	6.861	6.885	6.828	6.885	140,128	+0.04(+0.55%)
Jan 20, 2004	6.876	6.913	6.847	6.847	148,992	+0.00(+0.00%)
Jan 16, 2004	6.895	6.895	6.842	6.847	136,752	-0.01(-0.14%)
Jan 15, 2004	6.885	6.890	6.857	6.857	127,677	-0.00(-0.07%)
Jan 14, 2004	6.819	6.861	6.800	6.861	91,801	+0.05(+0.77%)
Jan 13, 2004	6.814	6.823	6.729	6.809	168,618	+0.03(+0.49%)
Jan 12, 2004	6.771	6.819	6.729	6.776	139,706	+0.05(+0.78%)
Jan 09, 2004	6.724	6.776	6.719	6.724	145,193	+0.06(+0.85%)
Jan 08, 2004	6.681	6.729	6.658	6.667	74,918	-0.02(-0.28%)
Jan 07, 2004	6.719	6.719	6.681	6.686	69,642	-0.04(-0.63%)
Jan 06, 2004	6.700	6.729	6.700	6.729	41,785	+0.03(+0.42%)
Jan 05, 2004	6.653	6.714	6.648	6.700	159,544	+0.05(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.