Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2004 8.423 8.423 8.287 8.323 114,356 -0.08(-0.98%)
Nov 29, 2004 8.423 8.429 8.394 8.405 24,226 -0.05(-0.63%)
Nov 26, 2004 8.476 8.476 8.405 8.458 21,515 -0.02(-0.21%)
Nov 24, 2004 8.482 8.494 8.417 8.476 72,340 -0.02(-0.28%)
Nov 23, 2004 8.506 8.553 8.453 8.500 53,535 +0.01(+0.07%)
Nov 22, 2004 8.523 8.523 8.470 8.494 27,445 -0.03(-0.35%)
Nov 19, 2004 8.500 8.529 8.441 8.523 68,783 +0.02(+0.21%)
Nov 18, 2004 8.529 8.529 8.453 8.506 47,775 +0.02(+0.28%)
Nov 17, 2004 8.559 8.559 8.441 8.482 52,519 +0.00(+0.00%)
Nov 16, 2004 8.494 8.517 8.447 8.482 52,857 +0.03(+0.35%)
Nov 15, 2004 8.441 8.476 8.382 8.453 82,844 -0.08(-0.90%)
Nov 12, 2004 8.482 8.535 8.447 8.529 45,911 +0.07(+0.84%)
Nov 11, 2004 8.547 8.547 8.458 8.458 35,408 -0.04(-0.49%)
Nov 10, 2004 8.665 8.700 8.470 8.500 108,596 -0.20(-2.31%)
Nov 09, 2004 8.700 8.700 8.677 8.700 16,772 -0.03(-0.34%)
Nov 08, 2004 8.771 8.883 8.730 8.730 113,678 -0.10(-1.14%)
Nov 05, 2004 8.854 8.854 8.706 8.830 31,680 -0.02(-0.27%)
Nov 04, 2004 8.854 8.913 8.819 8.854 34,730 +0.01(+0.07%)
Nov 03, 2004 8.842 8.854 8.813 8.848 20,838 -0.01(-0.07%)
Nov 02, 2004 8.795 8.854 8.748 8.854 24,057 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.