Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.87 -0.05 (-0.46%)
Streaming Delayed Price Updated: 3:07 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 6.539 6.615 6.530 6.610 136,535 +0.05(+0.72%)
Dec 30, 2004 6.506 6.568 6.506 6.563 118,387 +0.05(+0.80%)
Dec 29, 2004 6.544 6.558 6.506 6.511 148,564 -0.02(-0.36%)
Dec 28, 2004 6.539 6.549 6.511 6.535 63,308 +0.02(+0.29%)
Dec 27, 2004 6.549 6.549 6.511 6.516 66,685 -0.02(-0.29%)
Dec 23, 2004 6.558 6.558 6.535 6.535 60,776 -0.01(-0.14%)
Dec 22, 2004 6.563 6.563 6.539 6.544 76,392 -0.01(-0.14%)
Dec 21, 2004 6.554 6.554 6.520 6.554 89,476 +0.01(+0.22%)
Dec 20, 2004 6.539 6.554 6.520 6.539 77,447 +0.00(+0.00%)
Dec 17, 2004 6.530 6.554 6.516 6.539 125,562 +0.03(+0.44%)
Dec 16, 2004 6.539 6.558 6.511 6.511 86,099 -0.03(-0.43%)
Dec 15, 2004 6.516 6.558 6.516 6.539 118,598 +0.02(+0.36%)
Dec 14, 2004 6.558 6.558 6.506 6.516 146,032 -0.02(-0.36%)
Dec 13, 2004 6.558 6.563 6.530 6.539 120,075 -0.02(-0.29%)
Dec 10, 2004 6.539 6.573 6.535 6.558 100,871 +0.01(+0.14%)
Dec 09, 2004 6.568 6.568 6.535 6.549 90,320 +0.01(+0.22%)
Dec 08, 2004 6.516 6.563 6.516 6.535 112,478 -0.00(-0.07%)
Dec 07, 2004 6.549 6.554 6.501 6.539 146,665 -0.01(-0.22%)
Dec 06, 2004 6.592 6.592 6.539 6.554 51,913 -0.00(-0.07%)
Dec 03, 2004 6.492 6.563 6.487 6.558 171,988 +0.08(+1.24%)
Dec 02, 2004 6.539 6.539 6.454 6.478 116,488 -0.04(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.