Indicators

National Fuel Gas Company (NY: NFG )

57.11 +0.69 (+1.22%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	16.61	16.61	16.45	16.45	398,105	-0.07(-0.39%)
Feb 26, 2004	16.51	16.53	16.42	16.51	321,037	+0.05(+0.32%)
Feb 25, 2004	16.54	16.62	16.42	16.46	311,192	-0.15(-0.90%)
Feb 24, 2004	16.45	16.69	16.45	16.61	268,428	+0.01(+0.08%)
Feb 23, 2004	16.75	16.75	16.54	16.60	205,667	-0.05(-0.27%)
Feb 20, 2004	16.66	16.77	16.58	16.64	296,579	-0.12(-0.70%)
Feb 19, 2004	16.80	16.88	16.67	16.76	216,281	-0.08(-0.46%)
Feb 18, 2004	17.21	17.21	16.77	16.84	381,492	-0.32(-1.86%)
Feb 17, 2004	17.06	17.16	16.95	17.16	322,729	+0.27(+1.58%)
Feb 13, 2004	16.87	16.93	16.80	16.89	308,577	+0.06(+0.35%)
Feb 12, 2004	16.84	16.89	16.79	16.83	152,596	-0.01(-0.04%)
Feb 11, 2004	16.72	16.89	16.65	16.84	300,117	+0.19(+1.13%)
Feb 10, 2004	16.56	16.71	16.51	16.65	188,130	+0.16(+0.95%)
Feb 09, 2004	16.54	16.60	16.43	16.49	171,056	+0.03(+0.20%)
Feb 06, 2004	16.25	16.51	16.25	16.46	218,127	+0.16(+0.96%)
Feb 05, 2004	16.39	16.43	16.09	16.30	489,940	-0.01(-0.08%)
Feb 04, 2004	16.56	16.56	16.30	16.32	355,649	-0.25(-1.49%)
Feb 03, 2004	16.52	16.68	16.46	16.56	260,891	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.