Indicators

Werner Enterprise (NQ: WERN )

37.20 +0.21 (+0.57%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2004	12.45	12.77	12.33	12.49	676,437	+0.08(+0.63%)
Feb 26, 2004	12.38	12.45	12.18	12.41	989,391	+0.07(+0.58%)
Feb 25, 2004	12.18	12.38	12.12	12.34	251,584	+0.14(+1.13%)
Feb 24, 2004	12.35	12.35	12.11	12.20	475,384	+0.05(+0.38%)
Feb 23, 2004	12.48	12.48	12.14	12.16	399,054	-0.11(-0.91%)
Feb 20, 2004	12.22	12.45	12.18	12.27	424,853	+0.00(+0.00%)
Feb 19, 2004	12.41	12.56	12.26	12.27	361,652	-0.14(-1.16%)
Feb 18, 2004	12.51	12.58	12.27	12.41	578,124	-0.04(-0.32%)
Feb 17, 2004	12.05	12.56	11.82	12.45	1,145,257	-0.33(-2.61%)
Feb 13, 2004	12.69	12.84	12.61	12.79	632,624	+0.05(+0.36%)
Feb 12, 2004	12.36	12.83	12.36	12.74	670,331	+0.29(+2.37%)
Feb 11, 2004	12.29	12.50	12.28	12.45	582,857	+0.09(+0.69%)
Feb 10, 2004	12.24	12.36	12.05	12.36	368,522	+0.22(+1.78%)
Feb 09, 2004	12.18	12.22	11.72	12.14	887,109	+0.03(+0.22%)
Feb 06, 2004	11.93	12.29	11.92	12.12	1,634,686	+0.13(+1.09%)
Feb 05, 2004	11.61	12.09	11.60	11.99	1,149,837	+0.43(+3.68%)
Feb 04, 2004	11.75	11.85	11.56	11.56	904,970	-0.26(-2.22%)
Feb 03, 2004	12.24	12.24	11.71	11.82	634,151	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.