Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

U S Lime & Mineral (NQ: USLM )

345.03 -5.16 (-1.47%)
Streaming Delayed Price Updated: 10:15 AM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 7.156 7.191 7.095 7.191 339 +0.07(+0.99%)
Mar 30, 2004 6.988 7.129 6.979 7.120 3,169 +0.11(+1.64%)
Mar 29, 2004 6.988 7.005 6.988 7.005 679 -0.24(-3.29%)
Mar 26, 2004 7.244 7.244 7.244 7.244 679 +0.09(+1.23%)
Mar 25, 2004 7.156 7.156 7.156 7.156 226 +0.00(+0.00%)
Mar 24, 2004 6.988 7.156 6.988 7.156 1,245 +0.01(+0.12%)
Mar 23, 2004 6.422 7.190 6.422 7.147 905 +0.17(+2.40%)
Mar 22, 2004 7.288 7.421 6.811 6.979 11,999 -0.31(-4.24%)
Mar 19, 2004 6.846 7.288 6.767 7.288 16,526 +0.35(+5.10%)
Mar 18, 2004 7.164 7.270 6.846 6.935 2,716 -0.11(-1.51%)
Mar 17, 2004 7.200 7.200 6.528 7.041 16,979 -0.22(-3.04%)
Mar 16, 2004 7.209 7.288 6.970 7.262 8,603 -0.07(-0.96%)
Mar 15, 2004 7.085 7.332 6.935 7.332 14,715 +0.10(+1.34%)
Mar 12, 2004 7.244 7.324 6.979 7.235 13,357 +0.00(+0.00%)
Mar 11, 2004 7.412 7.412 6.979 7.235 8,829 -0.22(-2.96%)
Mar 10, 2004 7.332 7.509 7.156 7.456 2,603 +0.29(+4.07%)
Mar 09, 2004 7.156 7.332 7.156 7.164 5,433 +0.10(+1.37%)
Mar 08, 2004 7.089 7.288 6.846 7.067 11,206 -0.19(-2.68%)
Mar 05, 2004 7.266 7.288 7.129 7.262 2,150 +0.19(+2.74%)
Mar 04, 2004 7.068 7.068 7.068 7.068 113 -0.37(-4.98%)
Mar 03, 2004 7.465 7.465 6.855 7.438 4,980 +0.37(+5.25%)
Mar 02, 2004 7.288 7.288 7.067 7.067 1,245 -0.40(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.