Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 7.744 7.827 7.721 7.797 36,763 +0.08(+1.07%)
Jun 29, 2004 7.656 7.727 7.650 7.715 58,109 +0.06(+0.77%)
Jun 28, 2004 7.791 7.791 7.585 7.656 95,720 -0.14(-1.74%)
Jun 25, 2004 7.797 7.821 7.727 7.791 35,577 +0.02(+0.30%)
Jun 24, 2004 7.762 7.862 7.762 7.768 52,010 -0.04(-0.45%)
Jun 23, 2004 7.797 7.880 7.732 7.803 53,196 +0.01(+0.08%)
Jun 22, 2004 7.803 7.803 7.715 7.797 44,387 -0.02(-0.30%)
Jun 21, 2004 7.910 7.910 7.809 7.821 14,230 -0.05(-0.67%)
Jun 18, 2004 7.856 7.986 7.821 7.874 28,631 +0.02(+0.30%)
Jun 17, 2004 7.821 7.933 7.791 7.850 19,821 +0.05(+0.61%)
Jun 16, 2004 7.862 7.898 7.744 7.803 77,592 -0.05(-0.68%)
Jun 15, 2004 7.862 7.939 7.797 7.856 38,965 +0.01(+0.08%)
Jun 14, 2004 7.809 7.998 7.786 7.850 71,493 -0.14(-1.70%)
Jun 10, 2004 7.939 7.992 7.874 7.986 46,081 +0.05(+0.67%)
Jun 09, 2004 7.904 7.974 7.892 7.933 35,238 -0.01(-0.07%)
Jun 08, 2004 8.075 8.087 7.921 7.939 50,994 -0.11(-1.39%)
Jun 07, 2004 8.128 8.228 7.974 8.051 58,448 -0.08(-0.94%)
Jun 04, 2004 8.098 8.163 8.075 8.128 18,805 +0.00(+0.00%)
Jun 03, 2004 8.075 8.175 8.057 8.128 38,796 +0.10(+1.25%)
Jun 02, 2004 8.146 8.146 7.939 8.028 39,812 -0.11(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.