Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2004 6.383 6.425 6.383 6.425 45,162 +0.06(+0.97%)
Jul 29, 2004 6.359 6.387 6.354 6.364 37,564 +0.01(+0.15%)
Jul 28, 2004 6.359 6.359 6.331 6.354 31,655 +0.01(+0.22%)
Jul 27, 2004 6.350 6.383 6.321 6.340 93,489 -0.02(-0.37%)
Jul 26, 2004 6.369 6.373 6.345 6.364 41,152 +0.00(+0.07%)
Jul 23, 2004 6.392 6.392 6.345 6.359 63,100 -0.01(-0.15%)
Jul 22, 2004 6.373 6.383 6.354 6.369 52,126 +0.00(+0.07%)
Jul 21, 2004 6.397 6.397 6.331 6.364 85,892 +0.00(+0.00%)
Jul 20, 2004 6.421 6.440 6.364 6.364 125,356 -0.03(-0.52%)
Jul 19, 2004 6.397 6.444 6.392 6.397 112,060 +0.02(+0.30%)
Jul 16, 2004 6.387 6.411 6.350 6.378 96,022 -0.00(-0.07%)
Jul 15, 2004 6.373 6.397 6.364 6.383 68,165 -0.00(-0.07%)
Jul 14, 2004 6.364 6.397 6.350 6.387 111,638 +0.04(+0.60%)
Jul 13, 2004 6.369 6.387 6.350 6.350 100,031 -0.02(-0.30%)
Jul 12, 2004 6.359 6.383 6.350 6.369 69,642 +0.00(+0.07%)
Jul 09, 2004 6.340 6.373 6.340 6.364 111,216 +0.03(+0.45%)
Jul 08, 2004 6.326 6.335 6.307 6.335 38,619 +0.01(+0.15%)
Jul 07, 2004 6.297 6.326 6.283 6.326 127,677 +0.02(+0.38%)
Jul 06, 2004 6.226 6.302 6.226 6.302 137,807 +0.03(+0.45%)
Jul 02, 2004 6.184 6.274 6.184 6.274 207,871 +0.09(+1.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.