Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.570 8.570 8.511 8.570 44,512 +0.00(+0.00%)
Aug 30, 2004 8.363 8.624 8.363 8.570 92,060 +0.21(+2.48%)
Aug 27, 2004 8.268 8.363 8.268 8.363 28,157 +0.08(+1.00%)
Aug 26, 2004 8.339 8.374 8.274 8.280 48,559 -0.06(-0.71%)
Aug 25, 2004 8.392 8.410 8.327 8.339 34,564 -0.02(-0.28%)
Aug 24, 2004 8.339 8.440 8.339 8.363 27,820 +0.02(+0.28%)
Aug 23, 2004 8.416 8.416 8.297 8.339 60,867 -0.07(-0.85%)
Aug 20, 2004 8.410 8.463 8.363 8.410 21,581 -0.03(-0.35%)
Aug 19, 2004 8.345 8.452 8.339 8.440 51,257 +0.10(+1.21%)
Aug 18, 2004 8.274 8.351 8.274 8.339 37,599 +0.07(+0.79%)
Aug 17, 2004 8.386 8.440 8.244 8.274 107,403 -0.09(-1.13%)
Aug 16, 2004 8.416 8.422 8.309 8.368 42,995 -0.05(-0.63%)
Aug 13, 2004 8.422 8.428 8.363 8.422 43,501 +0.08(+0.92%)
Aug 12, 2004 8.321 8.357 8.291 8.345 19,052 +0.05(+0.57%)
Aug 11, 2004 8.309 8.315 8.291 8.297 18,209 -0.07(-0.78%)
Aug 10, 2004 8.339 8.380 8.333 8.363 40,297 -0.01(-0.07%)
Aug 09, 2004 8.357 8.392 8.339 8.368 21,413 +0.01(+0.14%)
Aug 06, 2004 8.315 8.363 8.315 8.357 15,849 +0.10(+1.22%)
Aug 05, 2004 8.268 8.268 8.250 8.256 10,790 -0.01(-0.14%)
Aug 04, 2004 8.285 8.291 8.268 8.268 25,797 -0.01(-0.14%)
Aug 03, 2004 8.244 8.280 8.208 8.280 31,867 +0.07(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.