Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2004 8.571 8.588 8.512 8.535 22,024 -0.02(-0.28%)
Sep 29, 2004 8.529 8.647 8.529 8.559 46,250 -0.07(-0.82%)
Sep 28, 2004 8.612 8.659 8.529 8.630 63,870 +0.02(+0.21%)
Sep 27, 2004 8.541 8.624 8.541 8.612 17,449 +0.09(+1.11%)
Sep 24, 2004 8.553 8.559 8.482 8.517 15,586 -0.01(-0.14%)
Sep 23, 2004 8.559 8.641 8.500 8.529 40,321 +0.00(+0.00%)
Sep 22, 2004 8.612 8.630 8.529 8.529 61,837 -0.05(-0.55%)
Sep 21, 2004 8.576 8.600 8.529 8.576 17,619 -0.02(-0.27%)
Sep 20, 2004 8.594 8.600 8.529 8.600 22,193 +0.02(+0.21%)
Sep 17, 2004 8.535 8.600 8.529 8.582 34,391 -0.02(-0.21%)
Sep 16, 2004 8.541 8.600 8.541 8.600 59,804 +0.05(+0.62%)
Sep 15, 2004 8.588 8.588 8.541 8.547 36,085 +0.00(+0.00%)
Sep 14, 2004 8.541 8.559 8.541 8.547 63,870 +0.01(+0.07%)
Sep 13, 2004 8.506 8.559 8.506 8.541 23,718 +0.01(+0.14%)
Sep 10, 2004 8.517 8.618 8.500 8.529 116,558 -0.01(-0.07%)
Sep 09, 2004 8.512 8.559 8.506 8.535 92,840 -0.02(-0.21%)
Sep 08, 2004 8.506 8.553 8.482 8.553 37,441 +0.07(+0.84%)
Sep 07, 2004 8.529 8.535 8.482 8.482 23,379 -0.05(-0.55%)
Sep 03, 2004 8.512 8.559 8.500 8.529 131,297 -0.01(-0.07%)
Sep 02, 2004 8.559 8.559 8.529 8.535 197,709 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.