Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.64 +0.09 (+0.85%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2005 7.260 7.264 7.234 7.255 34,397 -0.01(-0.13%)
Nov 29, 2005 7.264 7.290 7.241 7.264 68,162 +0.00(+0.07%)
Nov 28, 2005 7.208 7.274 7.208 7.260 52,335 +0.04(+0.59%)
Nov 25, 2005 7.179 7.217 7.160 7.217 25,323 +0.08(+1.13%)
Nov 23, 2005 7.108 7.146 7.085 7.136 75,126 +0.03(+0.40%)
Nov 22, 2005 7.117 7.151 7.099 7.108 62,464 -0.01(-0.13%)
Nov 21, 2005 7.108 7.160 7.070 7.117 51,069 +0.03(+0.47%)
Nov 18, 2005 7.089 7.108 7.065 7.084 45,793 -0.00(-0.07%)
Nov 17, 2005 7.042 7.099 7.037 7.089 46,637 +0.06(+0.88%)
Nov 16, 2005 7.013 7.037 6.980 7.027 57,610 +0.05(+0.75%)
Nov 15, 2005 6.999 6.999 6.952 6.975 34,608 +0.00(+0.00%)
Nov 14, 2005 7.037 7.037 6.933 6.975 101,927 -0.06(-0.81%)
Nov 11, 2005 7.013 7.061 7.009 7.032 81,457 +0.07(+0.95%)
Nov 10, 2005 6.966 7.009 6.966 6.966 43,260 -0.02(-0.34%)
Nov 09, 2005 7.089 7.089 6.985 6.990 48,958 -0.06(-0.81%)
Nov 08, 2005 7.084 7.084 7.027 7.046 85,466 +0.01(+0.13%)
Nov 07, 2005 6.999 7.037 6.990 7.037 119,864 +0.05(+0.68%)
Nov 04, 2005 6.952 6.990 6.931 6.990 62,042 +0.06(+0.82%)
Nov 03, 2005 6.947 6.990 6.928 6.933 166,502 -0.03(-0.48%)
Nov 02, 2005 6.994 7.027 6.956 6.966 117,965 -0.07(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.