Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2005 4.658 4.689 4.557 4.583 573,464 -0.01(-0.29%)
Apr 28, 2005 4.610 4.733 4.592 4.596 386,633 -0.04(-0.76%)
Apr 27, 2005 4.592 4.742 4.583 4.632 397,328 -0.03(-0.66%)
Apr 26, 2005 4.720 4.865 4.649 4.662 487,444 -0.06(-1.30%)
Apr 25, 2005 4.680 4.742 4.583 4.724 514,069 +0.01(+0.28%)
Apr 22, 2005 4.891 4.966 4.676 4.711 881,360 -0.18(-3.68%)
Apr 21, 2005 5.018 5.018 4.843 4.891 758,247 +0.02(+0.36%)
Apr 20, 2005 5.040 5.084 4.834 4.873 716,375 -0.13(-2.55%)
Apr 19, 2005 5.032 5.119 4.913 5.001 915,722 +0.11(+2.34%)
Apr 18, 2005 4.856 5.067 4.671 4.887 1,696,271 +0.00(+0.00%)
Apr 15, 2005 5.199 5.220 4.843 4.887 1,793,214 -0.31(-5.92%)
Apr 14, 2005 5.247 5.352 5.176 5.194 1,113,931 -0.06(-1.09%)
Apr 13, 2005 5.155 5.453 5.062 5.251 2,363,720 +0.05(+1.01%)
Apr 12, 2005 5.273 5.273 4.913 5.199 2,707,798 -0.07(-1.42%)
Apr 11, 2005 4.680 5.383 4.658 5.273 7,930,876 +0.67(+14.50%)
Apr 08, 2005 4.988 5.084 4.482 4.605 6,720,456 -0.36(-7.17%)
Apr 07, 2005 3.845 4.996 3.625 4.961 14,509,332 +1.75(+54.66%)
Apr 06, 2005 3.142 3.261 3.138 3.208 1,206,778 +0.08(+2.53%)
Apr 05, 2005 3.296 3.300 3.085 3.129 1,765,906 -0.18(-5.44%)
Apr 04, 2005 3.608 3.621 3.296 3.309 1,514,901 -0.33(-8.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.