Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 8.631 8.666 8.495 8.560 66,573 -0.07(-0.82%)
Jun 29, 2005 8.589 8.631 8.518 8.631 46,414 +0.06(+0.76%)
Jun 28, 2005 8.554 8.566 8.530 8.566 21,852 +0.01(+0.14%)
Jun 27, 2005 8.536 8.554 8.501 8.554 16,092 +0.02(+0.21%)
Jun 24, 2005 8.530 8.560 8.530 8.536 9,994 -0.02(-0.21%)
Jun 23, 2005 8.548 8.560 8.542 8.554 5,251 +0.00(+0.00%)
Jun 22, 2005 8.560 8.560 8.524 8.554 15,923 -0.01(-0.07%)
Jun 21, 2005 8.507 8.560 8.507 8.560 5,759 +0.09(+1.05%)
Jun 20, 2005 8.554 8.560 8.471 8.471 52,174 -0.09(-1.10%)
Jun 17, 2005 8.459 8.566 8.418 8.566 61,830 +0.11(+1.26%)
Jun 16, 2005 8.365 8.459 8.347 8.459 17,956 +0.09(+1.13%)
Jun 15, 2005 8.383 8.430 8.318 8.365 34,557 -0.03(-0.35%)
Jun 14, 2005 8.442 8.489 8.394 8.394 30,999 -0.02(-0.28%)
Jun 13, 2005 8.412 8.489 8.412 8.418 22,191 -0.04(-0.49%)
Jun 10, 2005 8.524 8.524 8.454 8.459 20,327 -0.06(-0.76%)
Jun 09, 2005 8.524 8.530 8.501 8.524 26,934 -0.02(-0.21%)
Jun 08, 2005 8.542 8.560 8.495 8.542 60,813 +0.00(+0.00%)
Jun 07, 2005 8.471 8.560 8.471 8.542 55,562 +0.00(+0.00%)
Jun 06, 2005 8.442 8.560 8.442 8.542 38,791 +0.05(+0.63%)
Jun 03, 2005 8.560 8.560 8.489 8.489 22,021 -0.06(-0.76%)
Jun 02, 2005 8.560 8.560 8.448 8.554 13,890 +0.05(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.