Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2005	4.548	4.614	4.469	4.535	1,165,361	-0.00(-0.10%)
Feb 25, 2005	4.583	4.654	4.531	4.539	537,509	-0.07(-1.62%)
Feb 24, 2005	4.737	4.737	4.553	4.614	557,762	-0.08(-1.69%)
Feb 23, 2005	4.702	4.702	4.504	4.693	537,281	+0.12(+2.69%)
Feb 22, 2005	4.733	4.750	4.548	4.570	793,292	-0.14(-2.89%)
Feb 18, 2005	4.548	4.733	4.548	4.706	783,734	+0.16(+3.48%)
Feb 17, 2005	4.684	4.755	4.509	4.548	823,558	-0.11(-2.27%)
Feb 16, 2005	4.614	4.742	4.605	4.654	486,306	-0.03(-0.66%)
Feb 15, 2005	4.671	4.763	4.627	4.684	508,835	-0.02(-0.47%)
Feb 14, 2005	4.834	4.843	4.662	4.706	529,316	-0.07(-1.56%)
Feb 11, 2005	4.728	4.794	4.566	4.781	785,100	+0.07(+1.59%)
Feb 10, 2005	4.702	4.746	4.601	4.706	492,906	+0.09(+2.00%)
Feb 09, 2005	4.878	4.922	4.605	4.614	1,060,226	-0.19(-4.02%)
Feb 08, 2005	4.746	4.983	4.728	4.807	1,859,663	-0.07(-1.44%)
Feb 07, 2005	5.317	5.339	4.878	4.878	2,169,379	-0.35(-6.64%)
Feb 04, 2005	5.177	5.379	5.141	5.225	1,320,333	+0.04(+0.85%)
Feb 03, 2005	5.475	5.480	5.089	5.181	2,381,925	-0.29(-5.38%)
Feb 02, 2005	5.111	5.484	5.075	5.475	4,493,275	+0.62(+12.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.