Indicators

PPL Corp (NY: PPL )

29.59 -0.02 (-0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	14.55	14.67	14.52	14.54	3,262,732	-0.02(-0.13%)
Jul 28, 2005	14.47	14.58	14.47	14.56	3,054,337	+0.08(+0.59%)
Jul 27, 2005	14.48	14.52	14.40	14.47	3,038,665	+0.00(+0.02%)
Jul 26, 2005	14.50	14.56	14.43	14.47	3,791,343	+0.10(+0.72%)
Jul 25, 2005	14.37	14.46	14.30	14.37	2,887,875	+0.03(+0.23%)
Jul 22, 2005	14.25	14.37	14.23	14.33	4,160,269	+0.10(+0.68%)
Jul 21, 2005	14.35	14.36	14.14	14.24	3,922,648	-0.17(-1.15%)
Jul 20, 2005	14.33	14.43	14.24	14.40	2,219,911	+0.03(+0.20%)
Jul 19, 2005	14.35	14.45	14.26	14.37	2,474,898	+0.03(+0.20%)
Jul 18, 2005	14.39	14.45	14.33	14.34	3,021,722	-0.04(-0.31%)
Jul 15, 2005	14.35	14.43	14.35	14.39	2,865,426	-0.03(-0.21%)
Jul 14, 2005	14.50	14.59	14.35	14.42	5,364,045	-0.04(-0.28%)
Jul 13, 2005	14.50	14.52	14.44	14.46	2,767,159	-0.05(-0.36%)
Jul 12, 2005	14.47	14.59	14.43	14.51	3,095,847	-0.04(-0.28%)
Jul 11, 2005	14.52	14.58	14.44	14.55	2,327,074	+0.06(+0.39%)
Jul 08, 2005	14.33	14.51	14.26	14.50	4,087,839	+0.17(+1.15%)
Jul 07, 2005	14.15	14.35	14.11	14.33	2,530,385	+0.16(+1.10%)
Jul 06, 2005	14.32	14.39	14.14	14.17	5,704,169	-0.16(-1.12%)
Jul 05, 2005	14.23	14.44	14.21	14.34	3,161,076	+0.07(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.