Indicators

Astellas Pharma Inc (OP: ALPMF )

10.02 +0.48 (+5.03%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Dec 28, 2006	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Dec 27, 2006	44.40	44.40	44.40	44.40	0	+0.00(+0.00%)
Dec 26, 2006	44.40	44.40	44.40	44.40	213	-0.55(-1.22%)
Dec 22, 2006	44.95	44.95	44.95	44.95	0	+0.00(+0.00%)
Dec 21, 2006	44.95	44.95	44.95	44.95	300	+0.00(+0.00%)
Dec 20, 2006	44.95	44.95	44.95	44.95	10,100	+0.00(+0.00%)
Dec 19, 2006	44.95	45.00	44.95	44.95	300	-1.05(-2.28%)
Dec 18, 2006	46.00	46.00	46.00	46.00	6,300	+1.50(+3.37%)
Dec 15, 2006	44.50	44.50	44.50	44.50	0	+0.00(+0.00%)
Dec 14, 2006	44.50	44.50	44.50	44.50	1,000	+0.90(+2.06%)
Dec 13, 2006	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Dec 12, 2006	43.60	43.60	43.60	43.60	0	+0.00(+0.00%)
Dec 11, 2006	43.60	43.60	43.60	43.60	100	+0.00(+0.00%)
Dec 08, 2006	43.60	43.60	43.60	43.60	200	+0.10(+0.23%)
Dec 07, 2006	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Dec 06, 2006	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Dec 05, 2006	43.50	43.50	43.50	43.50	0	+0.00(+0.00%)
Dec 04, 2006	43.50	43.50	43.50	43.50	200	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.