Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.88 -0.02 (-0.18%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.118 8.178 8.118 8.172 23,945 +0.05(+0.66%)
Mar 30, 2006 8.154 8.172 8.113 8.118 45,023 -0.04(-0.44%)
Mar 29, 2006 8.184 8.184 8.101 8.154 14,333 +0.01(+0.15%)
Mar 28, 2006 8.136 8.142 8.101 8.142 12,815 +0.01(+0.15%)
Mar 27, 2006 8.124 8.166 8.065 8.130 27,823 -0.02(-0.29%)
Mar 24, 2006 8.101 8.172 8.095 8.154 35,074 +0.07(+0.88%)
Mar 23, 2006 8.065 8.107 8.041 8.083 34,231 -0.02(-0.29%)
Mar 22, 2006 8.065 8.118 8.047 8.107 25,800 +0.06(+0.74%)
Mar 21, 2006 8.107 8.190 8.047 8.047 58,345 -0.09(-1.17%)
Mar 20, 2006 8.136 8.184 8.118 8.142 24,956 -0.05(-0.65%)
Mar 17, 2006 8.166 8.196 8.107 8.196 42,831 +0.04(+0.51%)
Mar 16, 2006 8.065 8.190 8.065 8.154 51,600 -0.03(-0.36%)
Mar 15, 2006 8.136 8.273 8.124 8.184 40,470 +0.09(+1.10%)
Mar 14, 2006 8.136 8.136 8.065 8.095 17,368 -0.04(-0.44%)
Mar 13, 2006 8.136 8.302 8.065 8.130 52,780 -0.09(-1.15%)
Mar 10, 2006 8.184 8.255 8.136 8.225 24,282 -0.05(-0.57%)
Mar 09, 2006 8.148 8.302 8.107 8.273 41,145 +0.09(+1.09%)
Mar 08, 2006 8.362 8.362 8.184 8.184 24,956 +0.00(+0.00%)
Mar 07, 2006 8.219 8.243 8.184 8.184 73,690 -0.03(-0.36%)
Mar 06, 2006 8.261 8.344 8.213 8.213 73,184 +0.00(+0.00%)
Mar 03, 2006 8.184 8.314 8.184 8.213 39,458 -0.10(-1.21%)
Mar 02, 2006 8.362 8.362 8.290 8.314 28,160 -0.03(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.