Indicators

Fujifilm Holdings Cp (OP: FUJIF )

21.87 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	34.25	34.25	34.25	34.25	0	+0.00(+0.00%)
Apr 27, 2006	34.25	34.25	34.25	34.25	900	+0.00(+0.00%)
Apr 26, 2006	34.25	34.25	34.25	34.25	0	+1.05(+3.16%)
Apr 25, 2006	33.20	34.25	34.25	33.20	191	+0.00(+0.00%)
Apr 24, 2006	33.20	33.20	33.20	33.20	600	+0.00(+0.00%)
Apr 21, 2006	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Apr 20, 2006	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Apr 19, 2006	33.20	33.20	33.20	33.20	0	+0.00(+0.00%)
Apr 18, 2006	33.20	33.20	33.20	33.20	6,000	+0.00(+0.00%)
Apr 17, 2006	33.20	33.20	33.20	33.20	7,300	+0.00(+0.00%)
Apr 13, 2006	33.20	33.20	33.20	33.20	6,000	+0.00(+0.00%)
Apr 12, 2006	33.60	33.20	33.20	33.20	7,290	-0.40(-1.19%)
Apr 11, 2006	33.60	33.60	33.60	33.60	141	+1.00(+3.07%)
Apr 10, 2006	32.60	32.60	32.60	32.60	100	+0.00(+0.00%)
Apr 07, 2006	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Apr 06, 2006	32.60	32.60	32.60	32.60	10,000	+0.00(+0.00%)
Apr 05, 2006	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)
Apr 04, 2006	32.60	32.60	32.60	32.60	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.