Indicators

Washington TR Bncorp (NQ: WASH )

27.24 -0.09 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	15.23	15.25	14.91	14.95	26,434	-0.31(-2.03%)
Sep 28, 2006	15.22	15.37	15.03	15.26	22,878	+0.03(+0.19%)
Sep 27, 2006	15.01	15.27	15.01	15.24	13,111	+0.19(+1.24%)
Sep 26, 2006	15.01	15.09	14.90	15.05	7,273	+0.01(+0.08%)
Sep 25, 2006	14.63	15.04	14.57	15.04	18,053	+0.40(+2.74%)
Sep 22, 2006	14.80	14.95	14.62	14.64	27,291	-0.27(-1.80%)
Sep 21, 2006	15.13	15.27	14.91	14.91	63,800	-0.25(-1.65%)
Sep 20, 2006	15.10	15.32	15.04	15.16	34,699	+0.23(+1.51%)
Sep 19, 2006	14.95	15.03	14.76	14.93	17,947	-0.09(-0.60%)
Sep 18, 2006	15.06	15.15	14.94	15.02	17,312	-0.08(-0.56%)
Sep 15, 2006	15.23	15.26	14.99	15.11	120,460	-0.01(-0.07%)
Sep 14, 2006	15.08	15.16	15.01	15.12	23,586	-0.08(-0.52%)
Sep 13, 2006	15.33	15.33	15.10	15.20	24,041	-0.06(-0.41%)
Sep 12, 2006	14.69	15.30	14.58	15.26	19,542	+0.67(+4.60%)
Sep 11, 2006	14.55	14.81	14.53	14.59	15,743	-0.08(-0.57%)
Sep 08, 2006	14.71	14.92	14.56	14.67	14,837	+0.06(+0.38%)
Sep 07, 2006	14.75	14.89	14.53	14.62	34,745	-0.25(-1.71%)
Sep 06, 2006	15.17	15.23	14.87	14.87	27,565	-0.41(-2.69%)
Sep 05, 2006	14.95	15.30	14.95	15.28	24,952	+0.41(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.