Indicators

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.522	2.522	2.470	2.492	120,154	-0.01(-0.53%)
Sep 28, 2006	2.492	2.527	2.461	2.505	157,247	+0.01(+0.35%)
Sep 27, 2006	2.544	2.558	2.456	2.496	354,319	-0.05(-1.90%)
Sep 26, 2006	2.430	2.584	2.426	2.544	230,068	+0.12(+4.89%)
Sep 25, 2006	2.439	2.461	2.377	2.426	241,446	+0.00(+0.18%)
Sep 22, 2006	2.426	2.500	2.395	2.421	265,341	-0.02(-0.72%)
Sep 21, 2006	2.421	2.465	2.421	2.439	162,936	+0.01(+0.36%)
Sep 20, 2006	2.505	2.522	2.417	2.430	225,289	-0.04(-1.60%)
Sep 19, 2006	2.452	2.549	2.421	2.470	240,081	+0.01(+0.36%)
Sep 18, 2006	2.483	2.492	2.373	2.461	332,700	+0.02(+0.90%)
Sep 15, 2006	2.487	2.496	2.421	2.439	313,812	-0.05(-1.94%)
Sep 14, 2006	2.536	2.571	2.456	2.487	317,225	-0.07(-2.75%)
Sep 13, 2006	2.579	2.610	2.527	2.558	271,712	-0.01(-0.51%)
Sep 12, 2006	2.505	2.593	2.500	2.571	263,748	+0.04(+1.74%)
Sep 11, 2006	2.518	2.571	2.483	2.527	244,632	+0.01(+0.35%)
Sep 08, 2006	2.575	2.575	2.514	2.518	426,912	-0.02(-0.69%)
Sep 07, 2006	2.522	2.544	2.505	2.536	388,908	+0.01(+0.52%)
Sep 06, 2006	2.606	2.610	2.505	2.522	397,101	-0.07(-2.71%)
Sep 05, 2006	2.571	2.615	2.559	2.593	248,956	+0.04(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.