Indicators

Lockheed Martin (NY: LMT )

468.88 +0.49 (+0.10%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	55.20	55.20	54.70	54.95	2,593,218	+0.29(+0.54%)
Sep 28, 2006	54.53	54.74	54.17	54.65	2,074,637	+0.29(+0.54%)
Sep 27, 2006	54.49	54.97	54.24	54.36	2,939,670	-0.19(-0.35%)
Sep 26, 2006	54.37	55.00	54.33	54.55	4,151,624	+0.34(+0.64%)
Sep 25, 2006	52.95	54.33	52.94	54.21	3,930,784	+1.31(+2.47%)
Sep 22, 2006	52.82	53.16	52.68	52.90	1,842,207	+0.21(+0.40%)
Sep 21, 2006	52.90	53.17	52.50	52.69	3,204,050	-0.21(-0.40%)
Sep 20, 2006	52.77	53.18	52.75	52.90	2,267,597	+0.40(+0.75%)
Sep 19, 2006	52.09	52.61	51.99	52.50	2,631,121	+0.24(+0.46%)
Sep 18, 2006	52.72	53.15	52.25	52.26	3,838,376	-0.73(-1.39%)
Sep 15, 2006	53.03	53.31	52.86	52.99	3,933,290	+0.15(+0.29%)
Sep 14, 2006	52.51	53.17	52.38	52.84	2,341,680	+0.33(+0.63%)
Sep 13, 2006	52.14	52.57	51.58	52.51	3,492,395	+0.34(+0.66%)
Sep 12, 2006	52.83	52.87	51.82	52.16	5,887,014	-0.68(-1.28%)
Sep 11, 2006	53.06	53.48	52.71	52.84	3,595,923	-0.42(-0.79%)
Sep 08, 2006	53.38	53.59	53.26	53.26	2,389,451	-0.05(-0.10%)
Sep 07, 2006	53.22	53.47	53.01	53.31	2,772,865	+0.16(+0.30%)
Sep 06, 2006	53.44	53.48	53.00	53.15	3,108,197	-0.29(-0.54%)
Sep 05, 2006	53.50	53.86	53.18	53.44	3,195,906	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.