Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.83 -0.05 (-0.46%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2006 8.581 8.611 8.563 8.611 33,051 +0.04(+0.48%)
Aug 30, 2006 8.545 8.614 8.528 8.569 26,474 +0.02(+0.21%)
Aug 29, 2006 8.646 8.646 8.540 8.551 35,074 -0.04(-0.48%)
Aug 28, 2006 8.545 8.593 8.528 8.593 37,266 +0.06(+0.69%)
Aug 25, 2006 8.569 8.569 8.534 8.534 16,694 -0.01(-0.07%)
Aug 24, 2006 8.540 8.551 8.510 8.540 14,502 +0.03(+0.35%)
Aug 23, 2006 8.534 8.534 8.510 8.510 5,227 -0.04(-0.49%)
Aug 22, 2006 8.510 8.551 8.480 8.551 27,317 +0.03(+0.35%)
Aug 21, 2006 8.480 8.528 8.474 8.522 23,945 +0.02(+0.21%)
Aug 18, 2006 8.480 8.522 8.474 8.504 17,874 +0.02(+0.28%)
Aug 17, 2006 8.492 8.510 8.480 8.480 16,356 -0.02(-0.21%)
Aug 16, 2006 8.510 8.540 8.486 8.498 27,992 +0.01(+0.14%)
Aug 15, 2006 8.486 8.516 8.486 8.486 41,482 +0.01(+0.07%)
Aug 14, 2006 8.504 8.528 8.480 8.480 32,039 -0.05(-0.63%)
Aug 11, 2006 8.563 8.563 8.534 8.534 4,215 -0.05(-0.62%)
Aug 10, 2006 8.540 8.587 8.516 8.587 26,137 +0.05(+0.56%)
Aug 09, 2006 8.581 8.581 8.534 8.540 29,678 -0.04(-0.48%)
Aug 08, 2006 8.575 8.611 8.569 8.581 26,811 +0.00(+0.00%)
Aug 07, 2006 8.563 8.664 8.563 8.581 63,066 -0.02(-0.28%)
Aug 04, 2006 8.599 8.617 8.587 8.605 18,717 +0.01(+0.07%)
Aug 03, 2006 8.534 8.646 8.528 8.599 101,345 +0.07(+0.76%)
Aug 02, 2006 8.492 8.540 8.468 8.534 21,753 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.