Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cohen & Steers Closed-End Opportunity Fund (NY: FOF )

11.70 -0.04 (-0.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 5.054 5.060 5.021 5.036 456,662 +0.01(+0.18%)
Oct 30, 2007 5.072 5.075 5.009 5.027 622,631 -0.04(-0.71%)
Oct 29, 2007 5.111 5.141 5.030 5.063 497,353 -0.05(-0.88%)
Oct 26, 2007 5.027 5.108 5.027 5.108 262,090 +0.07(+1.31%)
Oct 25, 2007 5.087 5.087 5.006 5.042 360,873 -0.02(-0.36%)
Oct 24, 2007 5.048 5.078 5.009 5.060 367,858 -0.03(-0.53%)
Oct 23, 2007 5.072 5.123 5.051 5.087 348,567 +0.04(+0.71%)
Oct 22, 2007 5.042 5.090 5.006 5.051 241,469 +0.02(+0.42%)
Oct 19, 2007 5.123 5.123 5.024 5.030 323,289 -0.09(-1.76%)
Oct 18, 2007 5.063 5.135 5.063 5.120 237,145 -0.02(-0.29%)
Oct 17, 2007 5.090 5.168 5.090 5.135 405,442 +0.05(+0.89%)
Oct 16, 2007 5.075 5.102 5.042 5.090 506,885 +0.01(+0.18%)
Oct 15, 2007 5.126 5.153 5.075 5.081 593,695 -0.04(-0.76%)
Oct 12, 2007 5.093 5.156 5.093 5.120 361,871 +0.01(+0.18%)
Oct 11, 2007 5.192 5.195 5.093 5.111 724,740 -0.07(-1.33%)
Oct 10, 2007 5.186 5.195 5.150 5.180 435,808 -0.00(-0.06%)
Oct 09, 2007 5.201 5.213 5.147 5.183 336,926 +0.02(+0.35%)
Oct 08, 2007 5.183 5.210 5.147 5.165 344,243 -0.06(-1.15%)
Oct 05, 2007 5.165 5.228 5.144 5.225 273,731 +0.09(+1.76%)
Oct 04, 2007 5.132 5.162 5.132 5.135 243,464 +0.02(+0.29%)
Oct 03, 2007 5.174 5.192 5.114 5.120 294,020 -0.06(-1.10%)
Oct 02, 2007 5.228 5.286 5.159 5.177 326,585 -0.03(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.