Indicators

Alico Inc (NQ: ALCO )

27.69 +0.57 (+2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	30.17	30.31	29.22	30.17	35,328	+0.52(+1.76%)
Dec 28, 2007	30.79	31.99	29.56	29.65	23,754	-1.19(-3.86%)
Dec 27, 2007	31.98	31.98	30.41	30.84	21,827	-1.14(-3.57%)
Dec 26, 2007	31.50	32.13	31.41	31.98	24,724	-0.13(-0.41%)
Dec 24, 2007	32.19	32.19	31.50	32.11	6,550	-0.08(-0.26%)
Dec 21, 2007	30.83	32.23	29.95	32.19	70,812	+1.92(+6.33%)
Dec 20, 2007	30.07	30.41	29.42	30.27	32,070	+0.40(+1.33%)
Dec 19, 2007	30.35	30.74	29.76	29.88	27,590	-0.60(-1.95%)
Dec 18, 2007	30.21	31.18	29.65	30.47	36,185	+0.39(+1.29%)
Dec 17, 2007	31.32	31.68	29.98	30.08	30,135	-1.48(-4.69%)
Dec 14, 2007	32.95	33.40	31.46	31.56	16,384	-1.28(-3.90%)
Dec 13, 2007	32.38	33.39	32.25	32.84	12,955	+0.12(+0.38%)
Dec 12, 2007	33.51	33.51	31.82	32.72	18,047	+0.61(+1.90%)
Dec 11, 2007	33.11	33.11	32.11	32.11	24,830	-0.35(-1.07%)
Dec 10, 2007	32.82	32.82	32.23	32.46	40,071	+0.15(+0.46%)
Dec 07, 2007	33.16	33.96	32.31	32.31	23,468	-0.87(-2.62%)
Dec 06, 2007	32.36	33.17	32.03	33.17	29,668	+1.17(+3.67%)
Dec 05, 2007	32.56	33.64	31.97	32.00	24,414	-0.44(-1.35%)
Dec 04, 2007	34.49	34.49	32.19	32.44	45,182	-1.96(-5.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.