Indicators

Trinity Industries (NY: TRN )

31.04 -0.04 (-0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	11.15	11.26	10.89	10.93	7,492,683	-0.30(-2.67%)
Feb 27, 2007	11.28	11.45	11.13	11.23	9,361,451	-0.34(-2.98%)
Feb 26, 2007	11.78	11.78	11.44	11.57	5,742,212	-0.10(-0.85%)
Feb 23, 2007	11.31	11.72	11.17	11.67	6,974,560	+0.37(+3.23%)
Feb 22, 2007	11.88	12.01	11.04	11.31	12,872,282	-0.18(-1.57%)
Feb 21, 2007	11.45	11.52	11.36	11.49	5,523,202	+0.07(+0.62%)
Feb 20, 2007	11.17	11.51	11.12	11.42	6,009,924	+0.24(+2.15%)
Feb 16, 2007	11.07	11.18	10.99	11.18	4,221,575	+0.10(+0.94%)
Feb 15, 2007	10.84	11.16	10.82	11.07	7,527,531	+0.21(+1.92%)
Feb 14, 2007	10.52	10.92	10.51	10.86	6,610,614	+0.35(+3.35%)
Feb 13, 2007	10.33	10.54	10.33	10.51	3,538,322	+0.25(+2.44%)
Feb 12, 2007	10.21	10.29	10.15	10.26	2,441,245	+0.05(+0.49%)
Feb 09, 2007	10.45	10.47	10.17	10.21	1,985,565	-0.22(-2.13%)
Feb 08, 2007	10.48	10.51	10.34	10.43	4,197,450	-0.03(-0.30%)
Feb 07, 2007	10.34	10.53	10.31	10.46	7,988,596	+0.17(+1.70%)
Feb 06, 2007	10.05	10.30	10.04	10.29	8,906,130	+0.25(+2.44%)
Feb 05, 2007	10.19	10.19	10.03	10.04	2,324,470	-0.16(-1.61%)
Feb 02, 2007	10.22	10.25	10.15	10.21	4,558,949	-0.03(-0.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.