Indicators

United Rentals (NY: URI )

682.35 +1.21 (+0.18%)

Streaming Delayed Price Updated: 1:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	32.97	33.30	32.85	32.87	2,118,953	-0.14(-0.42%)
Apr 27, 2007	32.83	33.35	32.77	33.01	1,530,134	+0.13(+0.39%)
Apr 26, 2007	32.09	33.21	31.98	32.88	2,666,500	+0.77(+2.38%)
Apr 25, 2007	32.16	32.37	31.90	32.12	1,654,971	+0.21(+0.65%)
Apr 24, 2007	31.83	31.96	31.43	31.91	1,524,224	+0.06(+0.18%)
Apr 23, 2007	31.72	32.04	31.49	31.85	2,425,592	+0.21(+0.65%)
Apr 20, 2007	31.82	32.07	31.33	31.65	1,134,939	+0.07(+0.22%)
Apr 19, 2007	31.68	31.94	31.34	31.58	882,821	-0.28(-0.89%)
Apr 18, 2007	31.80	31.99	31.54	31.86	1,326,116	+0.06(+0.19%)
Apr 17, 2007	31.47	31.90	31.10	31.80	2,556,339	+0.53(+1.69%)
Apr 16, 2007	30.61	31.43	30.60	31.27	2,065,466	+0.70(+2.28%)
Apr 13, 2007	30.86	30.89	30.31	30.58	843,383	-0.26(-0.83%)
Apr 12, 2007	30.73	31.44	30.58	30.83	1,413,655	+0.11(+0.35%)
Apr 11, 2007	31.52	31.53	30.49	30.72	3,500,278	-1.03(-3.24%)
Apr 10, 2007	32.33	32.77	30.38	31.75	12,142,942	+4.72(+17.46%)
Apr 09, 2007	27.37	27.46	26.99	27.03	466,326	-0.25(-0.90%)
Apr 05, 2007	27.25	27.48	27.19	27.28	462,148	+0.04(+0.14%)
Apr 04, 2007	27.27	27.27	27.00	27.24	918,590	+0.02(+0.07%)
Apr 03, 2007	26.94	27.28	26.90	27.22	1,071,858	+0.38(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.