Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.98 +0.01 (+0.09%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2007 8.565 8.612 8.541 8.547 31,172 +0.02(+0.28%)
Jun 28, 2007 8.547 8.547 8.512 8.523 6,437 +0.00(+0.00%)
Jun 27, 2007 8.582 8.582 8.512 8.523 32,697 +0.02(+0.21%)
Jun 26, 2007 8.535 8.547 8.476 8.506 22,532 +0.00(+0.00%)
Jun 25, 2007 8.512 8.588 8.435 8.506 56,076 +0.03(+0.35%)
Jun 22, 2007 8.630 8.630 8.470 8.476 32,189 -0.12(-1.44%)
Jun 21, 2007 8.683 8.683 8.588 8.600 43,878 -0.08(-0.88%)
Jun 20, 2007 8.665 8.706 8.665 8.677 29,647 +0.01(+0.14%)
Jun 19, 2007 8.665 8.681 8.659 8.665 22,024 -0.01(-0.14%)
Jun 18, 2007 8.641 8.700 8.559 8.677 46,081 +0.02(+0.20%)
Jun 15, 2007 8.771 8.777 8.470 8.659 86,571 -0.08(-0.95%)
Jun 14, 2007 8.553 8.795 8.529 8.742 84,708 +0.16(+1.86%)
Jun 13, 2007 8.500 8.582 8.464 8.582 37,949 +0.08(+0.97%)
Jun 12, 2007 8.588 8.624 8.500 8.500 80,303 -0.08(-0.89%)
Jun 11, 2007 8.659 8.724 8.571 8.576 54,382 -0.02(-0.27%)
Jun 08, 2007 8.641 8.641 8.600 8.600 23,718 -0.04(-0.48%)
Jun 07, 2007 8.683 8.759 8.630 8.641 16,094 -0.04(-0.45%)
Jun 06, 2007 8.771 8.795 8.677 8.680 52,688 -0.09(-1.04%)
Jun 05, 2007 8.883 8.936 8.771 8.771 45,911 -0.11(-1.26%)
Jun 04, 2007 8.919 8.919 8.854 8.883 28,123 +0.03(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.