Indicators

Acco Brands Corp (NY: ACCO )

5.100 +0.080 (+1.59%)

Official Closing Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	19.15	19.22	18.70	19.00	1,792,648	-0.62(-3.17%)
Jan 30, 2007	19.52	19.67	19.14	19.63	844,771	+0.14(+0.73%)
Jan 29, 2007	19.37	19.59	19.18	19.48	649,863	+0.03(+0.16%)
Jan 26, 2007	19.55	19.55	19.30	19.45	375,214	-0.09(-0.48%)
Jan 25, 2007	19.69	19.74	19.44	19.55	782,299	-0.10(-0.52%)
Jan 24, 2007	19.69	19.71	19.54	19.65	799,441	+0.06(+0.28%)
Jan 23, 2007	19.18	19.59	18.96	19.59	623,706	+0.47(+2.47%)
Jan 22, 2007	19.22	19.37	18.87	19.12	474,001	-0.04(-0.21%)
Jan 19, 2007	18.52	19.18	18.24	19.16	944,575	+0.65(+3.49%)
Jan 18, 2007	18.51	19.00	18.35	18.52	2,151,229	-1.78(-8.77%)
Jan 17, 2007	20.44	20.53	20.09	20.30	359,215	-0.23(-1.11%)
Jan 16, 2007	20.32	20.52	20.32	20.52	280,617	+0.24(+1.20%)
Jan 12, 2007	20.40	20.44	20.22	20.28	291,537	-0.17(-0.81%)
Jan 11, 2007	20.47	20.58	20.32	20.44	193,257	-0.02(-0.12%)
Jan 10, 2007	20.53	20.67	20.32	20.47	163,672	-0.20(-0.99%)
Jan 09, 2007	20.52	20.68	20.25	20.67	250,777	+0.12(+0.57%)
Jan 08, 2007	20.54	20.70	20.22	20.56	292,552	+0.00(+0.00%)
Jan 05, 2007	20.67	20.90	20.44	20.56	228,176	-0.23(-1.10%)
Jan 04, 2007	20.82	20.87	20.62	20.78	384,864	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.