Indicators

Educational Dev Cp (NQ: EDUC )

2.210 +0.030 (+1.38%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	1.993	2.001	1.993	1.995	7,432	-0.00(-0.13%)
Feb 27, 2007	1.993	1.998	1.993	1.998	1,535	-0.01(-0.52%)
Feb 26, 2007	2.008	2.008	2.008	2.008	460	-0.04(-1.91%)
Feb 23, 2007	2.050	2.050	2.024	2.047	54,898	+0.01(+0.38%)
Feb 22, 2007	2.040	2.040	1.982	2.040	1,919	-0.01(-0.38%)
Feb 21, 2007	2.047	2.047	2.047	2.047	0	+0.00(+0.00%)
Feb 20, 2007	2.008	2.047	2.006	2.047	4,464	+0.03(+1.29%)
Feb 16, 2007	1.972	2.045	1.972	2.021	8,952	+0.01(+0.65%)
Feb 15, 2007	2.011	2.011	2.008	2.008	5,182	+0.05(+2.80%)
Feb 14, 2007	1.954	1.954	1.954	1.954	383	-0.09(-4.58%)
Feb 13, 2007	2.047	2.047	2.047	2.047	0	+0.00(+0.00%)
Feb 12, 2007	2.045	2.053	2.045	2.047	3,992	+0.01(+0.26%)
Feb 09, 2007	1.998	2.042	1.998	2.042	4,222	+0.12(+6.38%)
Feb 08, 2007	1.917	1.946	1.891	1.920	4,606	-0.04(-2.25%)
Feb 07, 2007	1.972	1.972	1.964	1.964	3,409	+0.00(+0.13%)
Feb 06, 2007	1.961	1.961	1.959	1.961	8,445	+0.00(+0.13%)
Feb 05, 2007	1.930	1.961	1.928	1.959	2,718	+0.01(+0.53%)
Feb 02, 2007	2.014	2.053	1.910	1.948	49,592	-0.01(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.