Indicators

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

10.97 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.630	8.659	8.512	8.594	92,501	+0.02(+0.28%)
Feb 27, 2007	8.624	8.630	8.565	8.571	47,775	-0.05(-0.62%)
Feb 26, 2007	8.736	8.848	8.618	8.624	73,526	+0.01(+0.14%)
Feb 23, 2007	8.541	8.612	8.541	8.612	15,078	+0.08(+0.97%)
Feb 22, 2007	8.588	8.600	8.500	8.529	48,114	-0.08(-0.89%)
Feb 21, 2007	8.582	8.612	8.541	8.606	29,478	-0.01(-0.07%)
Feb 20, 2007	8.659	8.659	8.571	8.612	37,610	-0.05(-0.61%)
Feb 16, 2007	8.647	8.677	8.612	8.665	36,085	+0.04(+0.41%)
Feb 15, 2007	8.665	8.695	8.618	8.630	63,531	+0.00(+0.00%)
Feb 14, 2007	8.582	8.765	8.582	8.630	44,048	-0.01(-0.14%)
Feb 13, 2007	8.984	8.984	8.559	8.641	128,078	-0.67(-7.22%)
Feb 12, 2007	8.665	9.314	8.535	9.314	211,431	+0.58(+6.69%)
Feb 09, 2007	8.700	8.795	8.636	8.730	34,560	+0.09(+1.09%)
Feb 08, 2007	8.677	8.706	8.636	8.636	43,709	-0.07(-0.81%)
Feb 07, 2007	8.706	8.706	8.647	8.706	22,532	+0.03(+0.34%)
Feb 06, 2007	8.677	8.706	8.647	8.677	33,883	-0.04(-0.41%)
Feb 05, 2007	8.706	8.754	8.695	8.712	44,895	-0.01(-0.14%)
Feb 02, 2007	8.765	8.854	8.706	8.724	50,147	-0.04(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.