Indicators

Trinity Industries (NY: TRN )

30.57 -0.18 (-0.59%)

Streaming Delayed Price Updated: 11:06 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	12.53	12.53	12.10	12.12	4,495,583	-0.40(-3.21%)
Apr 27, 2007	12.20	12.56	12.15	12.52	5,722,593	+0.30(+2.48%)
Apr 26, 2007	12.51	12.51	12.17	12.22	5,403,532	-0.30(-2.38%)
Apr 25, 2007	12.41	12.64	12.41	12.51	8,553,228	+0.28(+2.26%)
Apr 24, 2007	11.94	12.25	11.84	12.24	8,034,166	+0.35(+2.94%)
Apr 23, 2007	11.52	11.91	11.52	11.89	6,452,990	+0.37(+3.17%)
Apr 20, 2007	11.33	11.53	11.33	11.52	8,009,658	+0.38(+3.37%)
Apr 19, 2007	11.24	11.31	11.13	11.15	5,457,910	-0.16(-1.45%)
Apr 18, 2007	11.47	11.56	11.31	11.31	3,930,469	-0.18(-1.52%)
Apr 17, 2007	11.56	11.58	11.44	11.48	3,268,044	-0.09(-0.74%)
Apr 16, 2007	11.59	11.68	11.55	11.57	2,311,136	+0.06(+0.50%)
Apr 13, 2007	11.54	11.55	11.36	11.51	2,033,517	+0.04(+0.34%)
Apr 12, 2007	11.23	11.51	11.16	11.47	4,793,027	+0.25(+2.21%)
Apr 11, 2007	11.31	11.38	11.16	11.23	2,828,191	-0.08(-0.72%)
Apr 10, 2007	11.36	11.36	11.18	11.31	5,483,376	+0.20(+1.76%)
Apr 09, 2007	10.95	11.35	10.95	11.11	5,733,055	+0.39(+3.68%)
Apr 05, 2007	10.45	10.80	10.38	10.72	4,863,772	+0.26(+2.50%)
Apr 04, 2007	10.68	10.71	10.20	10.46	12,285,994	-0.39(-3.59%)
Apr 03, 2007	10.80	10.92	10.80	10.84	2,916,885	+0.04(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.