Indicators

Acacia Res-Acacia (NQ: ACTG )

4.870 -0.020 (-0.41%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	2.258	2.602	2.195	2.584	47,367	+0.33(+14.40%)
Nov 26, 2008	1.942	2.258	1.933	2.258	88,260	+0.34(+17.92%)
Nov 25, 2008	1.960	1.960	1.852	1.915	141,012	+0.00(+0.00%)
Nov 24, 2008	1.897	1.951	1.753	1.915	109,965	+0.05(+2.42%)
Nov 21, 2008	1.689	1.915	1.689	1.870	407,472	+0.05(+2.48%)
Nov 20, 2008	2.006	2.024	1.707	1.825	268,088	-0.23(-11.40%)
Nov 19, 2008	2.249	2.249	2.060	2.060	31,844	-0.20(-8.80%)
Nov 18, 2008	2.195	2.349	2.176	2.258	151,419	+0.16(+7.76%)
Nov 17, 2008	2.051	2.159	2.051	2.096	23,977	-0.05(-2.52%)
Nov 14, 2008	2.186	2.277	2.141	2.150	27,413	-0.03(-1.24%)
Nov 13, 2008	2.249	2.249	1.997	2.177	38,697	+0.00(+0.00%)
Nov 12, 2008	2.304	2.304	1.997	2.177	51,916	-0.09(-3.98%)
Nov 11, 2008	2.295	2.304	2.151	2.268	52,785	-0.10(-4.20%)
Nov 10, 2008	2.566	2.710	2.159	2.367	155,426	-0.16(-6.43%)
Nov 07, 2008	2.674	2.692	2.502	2.530	37,480	-0.11(-4.11%)
Nov 06, 2008	2.557	2.710	2.448	2.638	116,855	+0.02(+0.69%)
Nov 05, 2008	2.548	2.683	2.548	2.620	125,040	+0.00(+0.00%)
Nov 04, 2008	2.575	2.665	2.557	2.620	284,120	+0.07(+2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.