Indicators

U S Lime & Mineral (NQ: USLM )

364.82 -2.61 (-0.71%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	22.15	24.83	21.30	23.72	18,268	+0.01(+0.04%)
Nov 26, 2008	21.08	23.71	20.33	23.71	13,452	+2.71(+12.93%)
Nov 25, 2008	20.88	22.31	19.54	21.00	12,180	+0.47(+2.28%)
Nov 24, 2008	20.85	22.62	17.42	20.53	8,591	-0.25(-1.19%)
Nov 21, 2008	20.09	21.76	19.72	20.77	8,470	-0.25(-1.18%)
Nov 20, 2008	19.92	21.18	18.48	21.02	107,342	+1.87(+9.79%)
Nov 19, 2008	21.22	21.26	17.99	19.15	11,481	-1.32(-6.44%)
Nov 18, 2008	21.25	21.42	20.47	20.47	15,992	-0.74(-3.50%)
Nov 17, 2008	20.85	21.53	20.42	21.21	17,236	+0.11(+0.50%)
Nov 14, 2008	22.98	22.98	21.10	21.10	678	-2.40(-10.20%)
Nov 13, 2008	20.85	23.50	20.36	23.50	1,887	+2.77(+13.35%)
Nov 12, 2008	22.82	22.82	20.73	20.73	11,690	-2.44(-10.53%)
Nov 11, 2008	22.99	23.87	22.15	23.17	1,168	-0.06(-0.27%)
Nov 10, 2008	25.51	25.51	23.23	23.23	1,933	-1.26(-5.16%)
Nov 07, 2008	24.44	24.97	24.44	24.50	2,419	+0.27(+1.13%)
Nov 06, 2008	23.94	25.46	23.94	24.22	4,154	+0.11(+0.48%)
Nov 05, 2008	23.05	24.58	23.05	24.11	13,457	+0.83(+3.57%)
Nov 04, 2008	21.80	23.28	21.80	23.28	495	-0.86(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.