Indicators

Werner Enterprise (NQ: WERN )

37.35 -0.80 (-2.10%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	11.52	11.62	11.14	11.38	516,065	-0.12(-1.02%)
Nov 26, 2008	10.73	11.56	10.52	11.50	1,196,270	+0.54(+4.90%)
Nov 25, 2008	11.48	11.50	10.47	10.97	2,413,549	-0.29(-2.56%)
Nov 24, 2008	10.96	11.51	10.59	11.25	1,906,144	+0.36(+3.31%)
Nov 21, 2008	10.47	10.93	10.02	10.89	2,129,176	+0.58(+5.65%)
Nov 20, 2008	10.28	10.81	9.773	10.31	2,686,547	-0.12(-1.19%)
Nov 19, 2008	11.59	11.90	10.42	10.43	3,422,869	-2.18(-17.29%)
Nov 18, 2008	12.31	12.79	12.11	12.62	2,548,348	+0.32(+2.61%)
Nov 17, 2008	12.12	12.60	11.84	12.30	1,664,335	+0.16(+1.35%)
Nov 14, 2008	12.79	12.90	12.02	12.13	2,164,618	-0.78(-6.04%)
Nov 13, 2008	11.84	12.94	11.48	12.91	2,090,542	+0.82(+6.77%)
Nov 12, 2008	12.45	12.81	11.82	12.09	3,117,681	+0.24(+1.99%)
Nov 11, 2008	11.90	12.10	11.52	11.86	977,697	-0.07(-0.55%)
Nov 10, 2008	11.95	12.17	11.54	11.92	1,262,221	+0.25(+2.13%)
Nov 07, 2008	11.66	11.90	11.45	11.67	1,275,756	+0.12(+1.08%)
Nov 06, 2008	11.89	11.94	11.47	11.55	1,481,560	-0.39(-3.24%)
Nov 05, 2008	12.73	12.79	11.86	11.94	1,717,451	-0.89(-6.95%)
Nov 04, 2008	12.91	12.97	12.52	12.83	1,435,095	+0.14(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.