Indicators

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.88 -0.04 (-0.37%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	4.871	4.919	4.743	4.876	86,585	+0.00(+0.10%)
Nov 26, 2008	4.857	4.881	4.781	4.871	89,178	+0.01(+0.19%)
Nov 25, 2008	5.004	5.023	4.800	4.862	118,098	-0.18(-3.66%)
Nov 24, 2008	5.009	5.217	4.976	5.047	191,407	+0.04(+0.76%)
Nov 21, 2008	4.976	5.094	4.852	5.009	305,580	+0.08(+1.63%)
Nov 20, 2008	5.061	5.070	4.886	4.928	111,619	-0.12(-2.35%)
Nov 19, 2008	5.123	5.123	4.976	5.047	160,099	-0.07(-1.39%)
Nov 18, 2008	5.137	5.203	4.990	5.118	190,916	+0.04(+0.84%)
Nov 17, 2008	5.118	5.203	5.070	5.075	117,347	-0.09(-1.65%)
Nov 14, 2008	4.961	5.198	4.947	5.160	171,828	+0.30(+6.14%)
Nov 13, 2008	4.871	4.947	4.739	4.862	195,081	+0.04(+0.88%)
Nov 12, 2008	5.208	5.208	4.796	4.819	215,247	-0.39(-7.55%)
Nov 11, 2008	5.331	5.331	5.175	5.213	89,898	-0.12(-2.22%)
Nov 10, 2008	5.397	5.397	5.307	5.331	84,694	-0.06(-1.14%)
Nov 07, 2008	5.388	5.487	5.378	5.393	148,663	-0.03(-0.52%)
Nov 06, 2008	5.246	5.445	5.198	5.421	139,505	+0.24(+4.57%)
Nov 05, 2008	5.037	5.189	4.976	5.184	146,591	+0.21(+4.29%)
Nov 04, 2008	4.961	5.009	4.881	4.971	193,498	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.