Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AllianceBernstein National Municipal Income Fund, Inc. (NY: AFB )

10.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 4.416 4.558 4.416 4.483 117,853 +0.03(+0.64%)
Dec 30, 2008 4.393 4.483 4.383 4.454 268,916 +0.01(+0.32%)
Dec 29, 2008 4.473 4.525 4.440 4.440 182,663 -0.03(-0.74%)
Dec 26, 2008 4.374 4.478 4.374 4.473 67,981 +0.09(+2.05%)
Dec 24, 2008 4.397 4.454 4.340 4.383 125,124 +0.02(+0.54%)
Dec 23, 2008 4.369 4.383 4.269 4.359 158,299 +0.00(+0.11%)
Dec 22, 2008 4.260 4.397 4.260 4.355 214,762 +0.17(+3.96%)
Dec 19, 2008 3.961 4.189 3.961 4.189 539,688 +0.23(+5.87%)
Dec 18, 2008 3.957 4.028 3.942 3.957 332,405 +0.03(+0.72%)
Dec 17, 2008 3.933 3.990 3.881 3.928 319,512 +0.07(+1.72%)
Dec 16, 2008 3.824 3.910 3.814 3.862 196,933 +0.04(+0.99%)
Dec 15, 2008 3.933 4.023 3.824 3.824 168,855 -0.14(-3.58%)
Dec 12, 2008 3.938 4.028 3.867 3.966 201,471 -0.01(-0.36%)
Dec 11, 2008 4.051 4.137 3.980 3.980 223,188 -0.11(-2.66%)
Dec 10, 2008 4.099 4.099 3.909 4.089 264,581 +0.00(+0.12%)
Dec 09, 2008 4.298 4.298 3.995 4.085 270,672 -0.22(-5.07%)
Dec 08, 2008 4.502 4.539 4.269 4.303 223,456 -0.20(-4.42%)
Dec 05, 2008 4.904 4.904 4.430 4.502 180,093 -0.40(-8.21%)
Dec 04, 2008 4.890 4.904 4.739 4.904 101,827 -0.03(-0.60%)
Dec 03, 2008 4.914 4.975 4.876 4.934 35,053 -0.01(-0.27%)
Dec 02, 2008 4.833 5.023 4.833 4.947 93,137 +0.07(+1.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.