Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.320 +0.080 (+0.97%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 4.377 4.377 4.069 4.135 163,582 +0.02(+0.53%)
Apr 29, 2008 4.030 4.175 3.977 4.113 207,614 +0.05(+1.19%)
Apr 28, 2008 4.254 4.254 3.990 4.065 469,858 -0.18(-4.34%)
Apr 25, 2008 4.254 4.276 4.201 4.249 149,398 +0.03(+0.62%)
Apr 24, 2008 4.364 4.394 4.197 4.223 294,524 -0.10(-2.34%)
Apr 23, 2008 4.495 4.495 4.311 4.324 227,085 -0.11(-2.48%)
Apr 22, 2008 4.390 4.473 4.276 4.434 592,673 +0.05(+1.10%)
Apr 21, 2008 4.236 4.394 4.197 4.386 413,258 +0.17(+3.96%)
Apr 18, 2008 4.188 4.267 4.113 4.219 227,112 +0.07(+1.59%)
Apr 17, 2008 4.113 4.192 4.091 4.153 81,484 -0.00(-0.11%)
Apr 16, 2008 4.056 4.254 4.047 4.157 160,265 +0.10(+2.38%)
Apr 15, 2008 4.087 4.144 3.986 4.060 146,734 +0.00(+0.06%)
Apr 14, 2008 4.034 4.157 4.034 4.058 135,628 -0.02(-0.60%)
Apr 11, 2008 4.223 4.267 4.069 4.082 433,511 -0.19(-4.54%)
Apr 10, 2008 3.920 4.284 3.898 4.277 327,693 +0.34(+8.74%)
Apr 09, 2008 4.052 4.056 3.898 3.933 234,847 -0.14(-3.45%)
Apr 08, 2008 4.135 4.170 4.065 4.074 176,656 -0.07(-1.59%)
Apr 07, 2008 3.915 4.175 3.915 4.139 374,799 +0.21(+5.37%)
Apr 04, 2008 3.832 3.990 3.801 3.929 242,129 +0.07(+1.94%)
Apr 03, 2008 3.753 3.920 3.744 3.854 167,717 +0.11(+3.06%)
Apr 02, 2008 3.788 3.858 3.740 3.740 253,507 -0.06(-1.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.