Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Majestic Gold Corp (TSV: MJS )

0.0600 -0.0050 (-7.69%)
Streaming Delayed Price Updated: 1:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2008 0.0250 0.0350 0.0250 0.0300 45,000 +0.00(+0.00%)
Sep 29, 2008 0.0350 0.0350 0.0300 0.0300 75,000 +0.00(+0.00%)
Sep 26, 2008 0.0350 0.0350 0.0250 0.0300 237,500 +0.00(+0.00%)
Sep 25, 2008 0.0300 0.0300 0.0250 0.0300 5,572,100 +0.00(+0.00%)
Sep 24, 2008 0.0300 0.0300 0.0250 0.0300 614,900 -0.01(-14.29%)
Sep 23, 2008 0.0300 0.0350 0.0300 0.0350 650,000 +0.01(+16.67%)
Sep 22, 2008 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-33.33%)
Sep 19, 2008 0.0400 0.0450 0.0400 0.0450 74,000 +0.00(+12.50%)
Sep 18, 2008 0.0350 0.0400 0.0300 0.0400 35,000 +0.00(+14.29%)
Sep 17, 2008 0.0350 0.0350 0.0350 0.0350 8,800 +0.00(+0.00%)
Sep 16, 2008 0.0350 0.0350 0.0300 0.0350 57,000 -0.00(-12.50%)
Sep 15, 2008 0.0400 0.0400 0.0400 0.0400 90,000 -0.00(-11.11%)
Sep 12, 2008 0.0400 0.0450 0.0400 0.0450 501,000 +0.00(+12.50%)
Sep 11, 2008 0.0400 0.0450 0.0400 0.0400 125,250 +0.00(+0.00%)
Sep 10, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Sep 09, 2008 0.0600 0.0600 0.0400 0.0400 844,000 -0.03(-38.46%)
Sep 08, 2008 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Sep 05, 2008 0.0550 0.0650 0.0550 0.0650 35,000 +0.01(+8.33%)
Sep 04, 2008 0.0550 0.0600 0.0450 0.0600 156,000 +0.00(+0.00%)
Sep 03, 2008 0.0600 0.0600 0.0600 0.0600 165,000 -0.01(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.