Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Yuchai International (NY: CYD )

8.230 -0.050 (-0.60%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 1.736 1.758 1.670 1.687 448,692 -0.09(-5.19%)
Dec 30, 2008 1.569 1.780 1.560 1.780 252,249 +0.20(+12.50%)
Dec 29, 2008 1.635 1.648 1.538 1.582 165,009 -0.06(-3.49%)
Dec 26, 2008 1.683 1.753 1.639 1.639 0 -0.05(-2.86%)
Dec 24, 2008 1.652 1.745 1.551 1.687 133,303 +0.03(+1.59%)
Dec 23, 2008 1.736 1.740 1.643 1.661 108,951 -0.07(-4.06%)
Dec 22, 2008 1.802 1.802 1.709 1.731 97,805 -0.07(-3.90%)
Dec 19, 2008 1.907 1.951 1.793 1.802 123,492 -0.10(-5.31%)
Dec 18, 2008 1.907 1.929 1.841 1.903 92,041 +0.04(+2.36%)
Dec 17, 2008 1.846 1.920 1.846 1.859 92,213 -0.00(-0.24%)
Dec 16, 2008 1.802 1.890 1.802 1.863 75,629 +0.04(+2.42%)
Dec 15, 2008 1.762 1.916 1.762 1.819 84,531 +0.04(+2.22%)
Dec 12, 2008 1.727 1.890 1.648 1.780 0 +0.00(+0.00%)
Dec 11, 2008 1.736 1.846 1.657 1.780 155,008 -0.01(-0.44%)
Dec 10, 2008 1.802 1.912 1.780 1.788 123,190 +0.01(+0.44%)
Dec 09, 2008 1.775 1.832 1.718 1.780 53,029 -0.01(-0.74%)
Dec 08, 2008 1.859 1.894 1.705 1.793 84,099 +0.04(+2.00%)
Dec 05, 2008 1.705 1.758 1.670 1.758 0 +0.04(+2.30%)
Dec 04, 2008 1.683 1.793 1.630 1.718 71,587 -0.04(-2.00%)
Dec 03, 2008 1.701 1.780 1.635 1.753 65,568 -0.00(-0.25%)
Dec 02, 2008 1.740 1.788 1.740 1.758 87,255 +0.08(+4.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.